MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,529 Value ($000) $90 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,529 Value ($000) $122 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,546 Value ($000) $108 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,540 Value ($000) $113 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,540 Value ($000) $102 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 1,540 Value ($000) $86 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 300 Value ($000) $16 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 300 Value ($000) $15 Avg Close $37.82 Range $35.47 - $41.31
Q1 2016
Shares 121 Value ($000) $4 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 121 Value ($000) $6 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 310 Value ($000) $14 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 310 Value ($000) $16 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 155 Value ($000) $16 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 155 Value ($000) $14 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 155 Value ($000) $13 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 155 Value ($000) $12 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 155 Value ($000) $13 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 158 Value ($000) $14 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 158 Value ($000) $10 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 158 Value ($000) $11 Avg Close $27.55 Range $23.97 - $31.16