MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,910 Value ($000) $961 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,922 Value ($000) $1,141 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,999 Value ($000) $996 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,801 Value ($000) $845 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,918 Value ($000) $686 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,862 Value ($000) $792 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,862 Value ($000) $843 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,850 Value ($000) $977 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,850 Value ($000) $720 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,850 Value ($000) $734 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,889 Value ($000) $570 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,988 Value ($000) $673 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,060 Value ($000) $589 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,701 Value ($000) $467 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,701 Value ($000) $386 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,701 Value ($000) $402 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,758 Value ($000) $304 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,758 Value ($000) $294 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,703 Value ($000) $284 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,702 Value ($000) $252 Avg Close $44.61 Range $35.36 - $53.19
Q2 2020
Shares 5,656 Value ($000) $211 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 6,226 Value ($000) $375 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,444 Value ($000) $331 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,321 Value ($000) $353 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,726 Value ($000) $343 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,671 Value ($000) $335 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 5,785 Value ($000) $463 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5,785 Value ($000) $406 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 5,785 Value ($000) $423 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 5,808 Value ($000) $383 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 5,808 Value ($000) $326 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 5,808 Value ($000) $304 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 5,908 Value ($000) $299 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 5,396 Value ($000) $272 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 5,396 Value ($000) $219 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 5,396 Value ($000) $205 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 5,396 Value ($000) $201 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 4,245 Value ($000) $220 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 4,638 Value ($000) $215 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 4,463 Value ($000) $233 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,305 Value ($000) $236 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 2,339 Value ($000) $211 Avg Close $31.34 Range $26.51 - $34.97