MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,000 Value ($000) $293 Avg Close $30.14 Range $23.84 - $34.11

Q4 2019

Shares 16,500 Value ($000) $994 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 16,500 Value ($000) $1,002 Avg Close $43.09 Range $35.76 - $51.68

Q3 2015

Shares 4,600 Value ($000) $213 Avg Close $37.21 Range $31.49 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,000	$293	$30.14	$23.84 - $34.11
Q4 2019	16,500	$994	$51.65	$47.04 - $57.29
Q3 2019	16,500	$1,002	$43.09	$35.76 - $51.68
Q3 2015	4,600	$213	$37.21	$31.49 - $43.54