MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 63,978 Value ($000) $3,855 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 66,852 Value ($000) $4,061 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 66,977 Value ($000) $3,743 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 47,638 Value ($000) $2,851 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 34,038 Value ($000) $2,009 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 10,898 Value ($000) $872 Avg Close $62.52 Range $53.74 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	63,978	$3,855	$51.65	$47.04 - $57.29
Q3 2019	66,852	$4,061	$43.09	$35.76 - $51.68
Q2 2019	66,977	$3,743	$44.27	$36.99 - $51.95
Q1 2019	47,638	$2,851	$50.44	$45.79 - $54.89
Q4 2018	34,038	$2,009	$54.25	$43.35 - $68.62
Q3 2018	10,898	$872	$62.52	$53.74 - $70.12