MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,589 Value ($000) $306 Avg Close $174.47 Range $156.34 - $200.60
Q3 2018
Shares 3,992 Value ($000) $319 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,647 Value ($000) $326 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,647 Value ($000) $340 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 4,847 Value ($000) $320 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,847 Value ($000) $272 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 4,847 Value ($000) $254 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 4,660 Value ($000) $236 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 4,660 Value ($000) $234 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 5,846 Value ($000) $238 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 5,846 Value ($000) $222 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 5,846 Value ($000) $218 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 5,846 Value ($000) $303 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 6,046 Value ($000) $280 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 6,046 Value ($000) $317 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,023 Value ($000) $310 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,023 Value ($000) $273 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 3,037 Value ($000) $257 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 3,197 Value ($000) $249 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 3,312 Value ($000) $288 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 4,425 Value ($000) $405 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 4,485 Value ($000) $288 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 4,485 Value ($000) $318 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 4,711 Value ($000) $422 Avg Close $26.83 Range $20.58 - $31.92