MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,891 Value ($000) $1,609 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,532 Value ($000) $1,452 Avg Close $174.47 Range $156.34 - $200.60
Q4 2023
Shares 18,675 Value ($000) $2,771 Avg Close $141.98 Range $132.84 - $152.23
Q4 2022
Shares 26,345 Value ($000) $3,066 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 36,634 Value ($000) $3,638 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 18,367 Value ($000) $1,509 Avg Close $86.26 Range $75.02 - $105.81
Q4 2017
Shares 16,054 Value ($000) $1,059 Avg Close $47.48 Range $42.72 - $52.20
Q3 2016
Shares 138,504 Value ($000) $5,622 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 195,914 Value ($000) $7,437 Avg Close $27.21 Range $23.82 - $31.89
Q2 2015
Shares 75,000 Value ($000) $3,923 Avg Close $36.61 Range $34.74 - $38.12
Q4 2013
Shares 57,286 Value ($000) $5,255 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 318,154 Value ($000) $20,464 Avg Close $24.39 Range $21.74 - $26.64