MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,500 Value ($000) $70,988 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 562,500 Value ($000) $108,416 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 531,000 Value ($000) $88,204 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 520,500 Value ($000) $75,832 Avg Close $145.16 Range $130.65 - $156.96
Q1 2024
Shares 439,000 Value ($000) $88,459 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 439,000 Value ($000) $65,130 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 689,000 Value ($000) $104,273 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,104,904 Value ($000) $128,832 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,104,904 Value ($000) $148,974 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,104,904 Value ($000) $128,600 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,104,904 Value ($000) $109,750 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,104,904 Value ($000) $90,834 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,553,149 Value ($000) $132,794 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,747,149 Value ($000) $111,800 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,747,149 Value ($000) $107,991 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 2,747,149 Value ($000) $165,983 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 3,497,149 Value ($000) $187,063 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 2,497,149 Value ($000) $103,282 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 2,497,149 Value ($000) $73,266 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 2,370,000 Value ($000) $88,591 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 3,482,766 Value ($000) $82,263 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,042,000 Value ($000) $62,781 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 325,000 Value ($000) $19,744 Avg Close $43.09 Range $35.76 - $51.68