MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 262 Value ($000) $27 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 262 Value ($000) $24 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 262 Value ($000) $22 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 262 Value ($000) $20 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 262 Value ($000) $23 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 262 Value ($000) $24 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 262 Value ($000) $17 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 262 Value ($000) $19 Avg Close $27.55 Range $23.97 - $31.16