MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,168 Value ($000) $678 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,168 Value ($000) $803 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,968 Value ($000) $659 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,968 Value ($000) $578 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,968 Value ($000) $554 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,968 Value ($000) $646 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,968 Value ($000) $688 Avg Close $179.57 Range $162.57 - $213.02
Q4 2019
Shares 9,756 Value ($000) $587 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 9,806 Value ($000) $596 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 9,806 Value ($000) $548 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 9,806 Value ($000) $587 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 10,256 Value ($000) $605 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 9,856 Value ($000) $788 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 10,056 Value ($000) $706 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 10,056 Value ($000) $735 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 10,156 Value ($000) $670 Avg Close $47.48 Range $42.72 - $52.20
Q4 2015
Shares 4,084 Value ($000) $212 Avg Close $38.07 Range $33.38 - $43.77
Q2 2015
Shares 5,054 Value ($000) $264 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,527 Value ($000) $259 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 344 Value ($000) $265 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 3,124 Value ($000) $264 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 2,919 Value ($000) $228 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 3,094 Value ($000) $270 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 3,459 Value ($000) $317 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 3,709 Value ($000) $239 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 3,709 Value ($000) $263 Avg Close $27.55 Range $23.97 - $31.16