MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $153 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 942 Value ($000) $182 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 942 Value ($000) $156 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 942 Value ($000) $137 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 942 Value ($000) $131 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 942 Value ($000) $153 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 942 Value ($000) $163 Avg Close $179.57 Range $162.57 - $213.02