MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,161 Value ($000) $8 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 51,683 Value ($000) $10 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 52,725 Value ($000) $9 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 54,216 Value ($000) $8 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 54,008 Value ($000) $8 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 53,728 Value ($000) $9 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 54,269 Value ($000) $9 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 55,879 Value ($000) $11 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 57,468 Value ($000) $9 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 63,013 Value ($000) $10 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 65,367 Value ($000) $8 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 65,902 Value ($000) $9 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 68,993 Value ($000) $8 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 73,443 Value ($000) $7,295 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 79,753 Value ($000) $6,556 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 85,063 Value ($000) $7,273 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 88,173 Value ($000) $5,642 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 89,198 Value ($000) $5,513 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 88,094 Value ($000) $5,323 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 89,641 Value ($000) $4,795 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 90,220 Value ($000) $3,731 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 77,695 Value ($000) $2,280 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 66,570 Value ($000) $2,488 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 71,840 Value ($000) $1,697 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 74,765 Value ($000) $4,505 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 74,830 Value ($000) $4,546 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 71,390 Value ($000) $3,989 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 68,865 Value ($000) $4,122 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 68,205 Value ($000) $4,025 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 69,695 Value ($000) $5,574 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 70,795 Value ($000) $4,967 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 71,460 Value ($000) $5,224 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 72,405 Value ($000) $4,777 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 74,320 Value ($000) $4,168 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 75,000 Value ($000) $3,925 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 74,550 Value ($000) $3,768 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 74,550 Value ($000) $3,754 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 75,740 Value ($000) $3,074 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 75,340 Value ($000) $2,860 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 75,030 Value ($000) $2,790 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 73,450 Value ($000) $3,808 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 73,784 Value ($000) $3,418 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 74,646 Value ($000) $3,905 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 36,743 Value ($000) $3,762 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 56,063 Value ($000) $5,060 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 56,495 Value ($000) $4,783 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 57,245 Value ($000) $4,469 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 58,845 Value ($000) $5,122 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 61,270 Value ($000) $5,620 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 60,420 Value ($000) $3,886 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 48,600 Value ($000) $3,453 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,161	$8	$186.40	$161.93 - $201.29
Q3 2025	51,683	$10	$174.47	$156.34 - $200.60
Q2 2025	52,725	$9	$147.88	$113.25 - $169.54
Q1 2025	54,216	$8	$145.16	$130.65 - $156.96
Q4 2024	54,008	$8	$148.83	$127.70 - $172.79
Q3 2024	53,728	$9	$163.95	$152.46 - $177.44
Q2 2024	54,269	$9	$179.57	$162.57 - $213.02
Q1 2024	55,879	$11	$164.35	$142.34 - $195.59
Q4 2023	57,468	$9	$141.98	$132.84 - $152.23
Q3 2023	63,013	$10	$132.62	$107.03 - $152.08
Q2 2023	65,367	$8	$109.92	$98.41 - $130.81
Q1 2023	65,902	$9	$117.57	$102.11 - $127.83
Q4 2022	68,993	$8	$106.44	$93.29 - $119.55
Q3 2022	73,443	$7,295	$86.91	$71.82 - $99.42
Q2 2022	79,753	$6,556	$86.26	$75.02 - $105.81
Q1 2022	85,063	$7,273	$69.68	$58.68 - $80.11
Q4 2021	88,173	$5,642	$58.41	$54.37 - $62.24
Q3 2021	89,198	$5,513	$51.79	$44.97 - $57.86
Q2 2021	88,094	$5,323	$52.29	$45.51 - $58.10
Q1 2021	89,641	$4,795	$44.61	$35.36 - $53.19
Q4 2020	90,220	$3,731	$31.29	$22.97 - $39.21
Q3 2020	77,695	$2,280	$30.14	$23.84 - $34.11
Q2 2020	66,570	$2,488	$27.17	$15.31 - $37.58
Q1 2020	71,840	$1,697	$38.36	$12.78 - $51.36
Q4 2019	74,765	$4,505	$51.65	$47.04 - $57.29
Q3 2019	74,830	$4,546	$43.09	$35.76 - $51.68
Q2 2019	71,390	$3,989	$44.27	$36.99 - $51.95
Q1 2019	68,865	$4,122	$50.44	$45.79 - $54.89
Q4 2018	68,205	$4,025	$54.25	$43.35 - $68.62
Q3 2018	69,695	$5,574	$62.52	$53.74 - $70.12
Q2 2018	70,795	$4,967	$60.02	$54.41 - $65.68
Q1 2018	71,460	$5,224	$53.75	$47.83 - $58.70
Q4 2017	72,405	$4,777	$47.48	$42.72 - $52.20
Q3 2017	74,320	$4,168	$41.33	$38.12 - $43.73
Q2 2017	75,000	$3,925	$39.52	$36.41 - $42.36
Q1 2017	74,550	$3,768	$37.82	$35.47 - $41.31
Q4 2016	74,550	$3,754	$34.23	$30.03 - $38.70
Q3 2016	75,740	$3,074	$30.33	$26.16 - $33.44
Q2 2016	75,340	$2,860	$27.21	$23.82 - $31.89
Q1 2016	75,030	$2,790	$27.88	$21.33 - $38.55
Q4 2015	73,450	$3,808	$38.07	$33.38 - $43.77
Q3 2015	73,784	$3,418	$37.21	$31.49 - $43.54
Q2 2015	74,646	$3,905	$36.61	$34.74 - $38.12
Q1 2015	36,743	$3,762	$34.39	$26.86 - $38.87
Q4 2014	56,063	$5,060	$31.34	$26.51 - $34.97
Q3 2014	56,495	$4,783	$30.05	$26.72 - $32.99
Q2 2014	57,245	$4,469	$31.16	$27.52 - $34.34
Q1 2014	58,845	$5,122	$30.73	$28.22 - $33.35
Q4 2013	61,270	$5,620	$26.84	$21.33 - $32.16
Q3 2013	60,420	$3,886	$24.39	$21.74 - $26.64
Q2 2013	48,600	$3,453	$27.55	$23.97 - $31.16