MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,400 Value ($000) $37,958 Avg Close $186.40 Range $161.93 - $201.29
Q2 2025
Shares 51,203 Value ($000) $8,505 Avg Close $147.88 Range $113.25 - $169.54
Q2 2024
Shares 12,207 Value ($000) $2,118 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,073 Value ($000) $216 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 49,115 Value ($000) $7,287 Avg Close $141.98 Range $132.84 - $152.23
Q1 2023
Shares 4,619 Value ($000) $623 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 80,119 Value ($000) $9,325 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 233,910 Value ($000) $23,234 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,286,711 Value ($000) $105,781 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 143,124 Value ($000) $12,237 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 25,012 Value ($000) $1,601 Avg Close $58.41 Range $54.37 - $62.24
Q2 2021
Shares 15,996 Value ($000) $966 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 101 Value ($000) $5 Avg Close $44.61 Range $35.36 - $53.19
Q1 2020
Shares 251,877 Value ($000) $5,949 Avg Close $38.36 Range $12.78 - $51.36
Q1 2019
Shares 156,834 Value ($000) $9,386 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 726 Value ($000) $43 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 15,691 Value ($000) $1,255 Avg Close $62.52 Range $53.74 - $70.12
Q1 2018
Shares 31,184 Value ($000) $2,280 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 41,682 Value ($000) $2,750 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 26,217 Value ($000) $1,468 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 22,816 Value ($000) $1,186 Avg Close $39.52 Range $36.41 - $42.36
Q4 2016
Shares 242,946 Value ($000) $12,233 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 100,928 Value ($000) $4,097 Avg Close $30.33 Range $26.16 - $33.44
Q1 2016
Shares 141,265 Value ($000) $5,253 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 334,100 Value ($000) $17,320 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 169,468 Value ($000) $7,851 Avg Close $37.21 Range $31.49 - $43.54
Q1 2015
Shares 26,010 Value ($000) $2,663 Avg Close $34.39 Range $26.86 - $38.87
Q2 2014
Shares 47,718 Value ($000) $3,725 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 228,558 Value ($000) $19,894 Avg Close $30.73 Range $28.22 - $33.35