MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,061 Value ($000) $823 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,939 Value ($000) $952 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,908 Value ($000) $815 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,912 Value ($000) $716 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,884 Value ($000) $681 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,824 Value ($000) $786 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,859 Value ($000) $843 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,740 Value ($000) $955 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,718 Value ($000) $700 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,929 Value ($000) $595 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,890 Value ($000) $454 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,102 Value ($000) $553 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,095 Value ($000) $477 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,047 Value ($000) $402 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,037 Value ($000) $332 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,106 Value ($000) $351 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,106 Value ($000) $263 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,076 Value ($000) $252 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,076 Value ($000) $246 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,076 Value ($000) $218 Avg Close $44.61 Range $35.36 - $53.19
Q4 2019
Shares 4,955 Value ($000) $299 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,955 Value ($000) $240 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,950 Value ($000) $221 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,950 Value ($000) $236 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,806 Value ($000) $225 Avg Close $54.25 Range $43.35 - $68.62
Q2 2017
Shares 99,941 Value ($000) $5,230 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 104,294 Value ($000) $5,271 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 106,948 Value ($000) $5,385 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 105,807 Value ($000) $4,295 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 104,476 Value ($000) $3,966 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 91,405 Value ($000) $3,398 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 93,645 Value ($000) $4,855 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 94,021 Value ($000) $4,356 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 94,106 Value ($000) $4,923 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 46,977 Value ($000) $4,810 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 45,207 Value ($000) $4,080 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 42,999 Value ($000) $3,641 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 42,707 Value ($000) $3,334 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 43,159 Value ($000) $3,757 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 41,067 Value ($000) $3,767 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 37,741 Value ($000) $2,428 Avg Close $24.39 Range $21.74 - $26.64