MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 137 Value ($000) $22 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 164 Value ($000) $28 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 196 Value ($000) $39 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 293 Value ($000) $43 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 480 Value ($000) $73 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 787 Value ($000) $92 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,057 Value ($000) $143 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,004 Value ($000) $117 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 44 Value ($000) $4 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 45 Value ($000) $4 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 76 Value ($000) $6 Avg Close $69.68 Range $58.68 - $80.11
Q1 2020
Shares 5 Value ($000) $0 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 5 Value ($000) $0 Avg Close $51.65 Range $47.04 - $57.29