MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,050 Value ($000) $7,977 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 38,082 Value ($000) $7,340 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 21,895 Value ($000) $3,637 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,798 Value ($000) $262 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,831 Value ($000) $255 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 20,501 Value ($000) $3,340 Avg Close $163.95 Range $152.46 - $177.44
Q3 2019
Shares 173,060 Value ($000) $10,513 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 117,780 Value ($000) $6,582 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 253,549 Value ($000) $15,175 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 238,619 Value ($000) $14,081 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 133,739 Value ($000) $10,695 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 138,649 Value ($000) $9,728 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 155,729 Value ($000) $11,385 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 153,079 Value ($000) $10,100 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 171,579 Value ($000) $9,622 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 175,909 Value ($000) $9,205 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 185,167 Value ($000) $9,358 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 170,470 Value ($000) $8,583 Avg Close $34.23 Range $30.03 - $38.70
Q2 2016
Shares 9,400 Value ($000) $357 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 180,320 Value ($000) $6,704 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 135,090 Value ($000) $7,003 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 136,780 Value ($000) $6,337 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 132,210 Value ($000) $6,916 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 62,660 Value ($000) $6,416 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 62,390 Value ($000) $5,631 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 62,130 Value ($000) $5,261 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 64,040 Value ($000) $4,999 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 51,590 Value ($000) $4,490 Avg Close $30.73 Range $28.22 - $33.35
Q3 2013
Shares 52,680 Value ($000) $3,388 Avg Close $24.39 Range $21.74 - $26.64