MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,679 Value ($000) $23 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 131,189 Value ($000) $25 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 134,344 Value ($000) $22 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 136,618 Value ($000) $20 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 145,849 Value ($000) $20 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 145,173 Value ($000) $24 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 167,452 Value ($000) $29 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 159,853 Value ($000) $32 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 164,261 Value ($000) $24 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 139,302 Value ($000) $21 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 123,077 Value ($000) $14 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 131,025 Value ($000) $18 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 112,804 Value ($000) $13 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 116,274 Value ($000) $11,549 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 120,621 Value ($000) $10,570 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 145,229 Value ($000) $12,417 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 145,069 Value ($000) $9,283 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 101,119 Value ($000) $6,250 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 104,298 Value ($000) $6,302 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 85,314 Value ($000) $4,563 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 82,126 Value ($000) $3,397 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 95,736 Value ($000) $2,809 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 85,084 Value ($000) $3,180 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 137,169 Value ($000) $3,240 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 150,865 Value ($000) $9,090 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 182,552 Value ($000) $11,090 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 165,968 Value ($000) $9,274 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 63,938 Value ($000) $3,827 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 60,524 Value ($000) $3,572 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 56,743 Value ($000) $4,538 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 51,889 Value ($000) $3,641 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 51,197 Value ($000) $3,743 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 33,021 Value ($000) $2,179 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 36,310 Value ($000) $2,036 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 39,298 Value ($000) $2,056 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 39,539 Value ($000) $1,998 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 37,758 Value ($000) $1,901 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 35,425 Value ($000) $1,438 Avg Close $30.33 Range $26.16 - $33.44

Q1 2016

Shares 23,285 Value ($000) $866 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 23,281 Value ($000) $1,207 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 21,695 Value ($000) $1,005 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 22,671 Value ($000) $1,185,945 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 11,147 Value ($000) $1,141 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 11,560 Value ($000) $1,043,364 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 11,910 Value ($000) $1,008,397 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 13,115 Value ($000) $1,023,888 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 12,730 Value ($000) $1,108,034 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 8,498 Value ($000) $779,525 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 8,126 Value ($000) $522,634 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 3,535 Value ($000) $251,174 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,679	$23	$186.40	$161.93 - $201.29
Q3 2025	131,189	$25	$174.47	$156.34 - $200.60
Q2 2025	134,344	$22	$147.88	$113.25 - $169.54
Q1 2025	136,618	$20	$145.16	$130.65 - $156.96
Q4 2024	145,849	$20	$148.83	$127.70 - $172.79
Q3 2024	145,173	$24	$163.95	$152.46 - $177.44
Q2 2024	167,452	$29	$179.57	$162.57 - $213.02
Q1 2024	159,853	$32	$164.35	$142.34 - $195.59
Q4 2023	164,261	$24	$141.98	$132.84 - $152.23
Q3 2023	139,302	$21	$132.62	$107.03 - $152.08
Q2 2023	123,077	$14	$109.92	$98.41 - $130.81
Q1 2023	131,025	$18	$117.57	$102.11 - $127.83
Q4 2022	112,804	$13	$106.44	$93.29 - $119.55
Q3 2022	116,274	$11,549	$86.91	$71.82 - $99.42
Q2 2022	120,621	$10,570	$86.26	$75.02 - $105.81
Q1 2022	145,229	$12,417	$69.68	$58.68 - $80.11
Q4 2021	145,069	$9,283	$58.41	$54.37 - $62.24
Q3 2021	101,119	$6,250	$51.79	$44.97 - $57.86
Q2 2021	104,298	$6,302	$52.29	$45.51 - $58.10
Q1 2021	85,314	$4,563	$44.61	$35.36 - $53.19
Q4 2020	82,126	$3,397	$31.29	$22.97 - $39.21
Q3 2020	95,736	$2,809	$30.14	$23.84 - $34.11
Q2 2020	85,084	$3,180	$27.17	$15.31 - $37.58
Q1 2020	137,169	$3,240	$38.36	$12.78 - $51.36
Q4 2019	150,865	$9,090	$51.65	$47.04 - $57.29
Q3 2019	182,552	$11,090	$43.09	$35.76 - $51.68
Q2 2019	165,968	$9,274	$44.27	$36.99 - $51.95
Q1 2019	63,938	$3,827	$50.44	$45.79 - $54.89
Q4 2018	60,524	$3,572	$54.25	$43.35 - $68.62
Q3 2018	56,743	$4,538	$62.52	$53.74 - $70.12
Q2 2018	51,889	$3,641	$60.02	$54.41 - $65.68
Q1 2018	51,197	$3,743	$53.75	$47.83 - $58.70
Q4 2017	33,021	$2,179	$47.48	$42.72 - $52.20
Q3 2017	36,310	$2,036	$41.33	$38.12 - $43.73
Q2 2017	39,298	$2,056	$39.52	$36.41 - $42.36
Q1 2017	39,539	$1,998	$37.82	$35.47 - $41.31
Q4 2016	37,758	$1,901	$34.23	$30.03 - $38.70
Q3 2016	35,425	$1,438	$30.33	$26.16 - $33.44
Q1 2016	23,285	$866	$27.88	$21.33 - $38.55
Q4 2015	23,281	$1,207	$38.07	$33.38 - $43.77
Q3 2015	21,695	$1,005	$37.21	$31.49 - $43.54
Q2 2015	22,671	$1,185,945	$36.61	$34.74 - $38.12
Q1 2015	11,147	$1,141	$34.39	$26.86 - $38.87
Q4 2014	11,560	$1,043,364	$31.34	$26.51 - $34.97
Q3 2014	11,910	$1,008,397	$30.05	$26.72 - $32.99
Q2 2014	13,115	$1,023,888	$31.16	$27.52 - $34.34
Q1 2014	12,730	$1,108,034	$30.73	$28.22 - $33.35
Q4 2013	8,498	$779,525	$26.84	$21.33 - $32.16
Q3 2013	8,126	$522,634	$24.39	$21.74 - $26.64
Q2 2013	3,535	$251,174	$27.55	$23.97 - $31.16