MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,335 Value ($000) $380 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,182 Value ($000) $421 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,117 Value ($000) $352 Avg Close $147.88 Range $113.25 - $169.54
Q2 2024
Shares 1,350 Value ($000) $234 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,350 Value ($000) $272 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,350 Value ($000) $200 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,350 Value ($000) $204 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 1,500 Value ($000) $202 Avg Close $117.57 Range $102.11 - $127.83
Q3 2018
Shares 2,521 Value ($000) $201 Avg Close $62.52 Range $53.74 - $70.12