MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,567 Value ($000) $905 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,518 Value ($000) $1,063 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,706 Value ($000) $948 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,689 Value ($000) $975 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 9,051 Value ($000) $1,263 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 9,040 Value ($000) $1,473 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,916 Value ($000) $1,720 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 10,066 Value ($000) $2,028 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 10,164 Value ($000) $1,508 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 10,214 Value ($000) $1,546 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 12,939 Value ($000) $1,509 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 11,768 Value ($000) $1,587 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 11,882 Value ($000) $1,383 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 12,145 Value ($000) $1,206 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 12,144 Value ($000) $998 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 13,643 Value ($000) $1,166 Avg Close $69.68 Range $58.68 - $80.11
Q3 2021
Shares 14,079 Value ($000) $870 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 14,497 Value ($000) $876 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 14,596 Value ($000) $781 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 15,403 Value ($000) $637 Avg Close $31.29 Range $22.97 - $39.21