MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 85,660 Value ($000) $5,161 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 67,877 Value ($000) $4,124 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 220,530 Value ($000) $12,323 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 76,286 Value ($000) $4,566 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 57,214 Value ($000) $3,376 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 38,103 Value ($000) $3,047 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 38,241 Value ($000) $2,683 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 37,887 Value ($000) $2,770 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 29,999 Value ($000) $1,979 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 21,899 Value ($000) $1,228 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 38,334 Value ($000) $2,006 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 698,259 Value ($000) $35,290 Avg Close $37.82 Range $35.47 - $41.31