MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,427 Value ($000) $1,533 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,503 Value ($000) $1,832 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,250 Value ($000) $1,537 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,422 Value ($000) $644 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,511 Value ($000) $629 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,511 Value ($000) $735 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,499 Value ($000) $780 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,586 Value ($000) $924 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,002 Value ($000) $742 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,890 Value ($000) $740 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,859 Value ($000) $567 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,756 Value ($000) $641 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,756 Value ($000) $554 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,472 Value ($000) $544 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,472 Value ($000) $450 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,472 Value ($000) $468 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 22,766 Value ($000) $1,457 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 59,410 Value ($000) $3,672 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 77,798 Value ($000) $4,701 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 86,589 Value ($000) $4,632 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 91,716 Value ($000) $3,793 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 93,105 Value ($000) $2,731 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 34,848 Value ($000) $1,303 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 10,129 Value ($000) $610 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 9,707 Value ($000) $590 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 9,859 Value ($000) $551 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 9,945 Value ($000) $595 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,637 Value ($000) $333 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 7,586 Value ($000) $607 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,116 Value ($000) $219 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,100 Value ($000) $227 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,416 Value ($000) $225 Avg Close $47.48 Range $42.72 - $52.20