MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,193 Value ($000) $1,007 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 8,470 Value ($000) $1,633 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 8,797 Value ($000) $1,461 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 8,299 Value ($000) $1,209 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 8,465 Value ($000) $1,181 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 8,021 Value ($000) $1,307 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 5,959 Value ($000) $1,034 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 4,699 Value ($000) $947 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 4,509 Value ($000) $669 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 4,500 Value ($000) $681 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 3,907 Value ($000) $456 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 2,968 Value ($000) $400 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,193	$1,007	$186.40	$161.93 - $201.29
Q3 2025	8,470	$1,633	$174.47	$156.34 - $200.60
Q2 2025	8,797	$1,461	$147.88	$113.25 - $169.54
Q1 2025	8,299	$1,209	$145.16	$130.65 - $156.96
Q4 2024	8,465	$1,181	$148.83	$127.70 - $172.79
Q3 2024	8,021	$1,307	$163.95	$152.46 - $177.44
Q2 2024	5,959	$1,034	$179.57	$162.57 - $213.02
Q1 2024	4,699	$947	$164.35	$142.34 - $195.59
Q4 2023	4,509	$669	$141.98	$132.84 - $152.23
Q3 2023	4,500	$681	$132.62	$107.03 - $152.08
Q2 2023	3,907	$456	$109.92	$98.41 - $130.81
Q1 2023	2,968	$400	$117.57	$102.11 - $127.83