MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,977 Value ($000) $555 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 5,857 Value ($000) $954 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 6,183 Value ($000) $1,073 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 6,589 Value ($000) $1,328 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 6,670 Value ($000) $990 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 6,625 Value ($000) $1,003 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 6,625 Value ($000) $772 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 6,577 Value ($000) $887 Avg Close $117.57 Range $102.11 - $127.83

Q4 2019

Shares 14,083 Value ($000) $849 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 23,839 Value ($000) $1,448 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 23,610 Value ($000) $1,319 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 24,594 Value ($000) $1,472 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 24,492 Value ($000) $1,445 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 28,641 Value ($000) $2,290 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 27,957 Value ($000) $1,961 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 9,833 Value ($000) $719 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 7,980 Value ($000) $527 Avg Close $47.48 Range $42.72 - $52.20

Q2 2017

Shares 6,312 Value ($000) $330 Avg Close $39.52 Range $36.41 - $42.36

Q1 2016

Shares 9,756 Value ($000) $363 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 11,477 Value ($000) $595 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 11,476 Value ($000) $532 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 11,169 Value ($000) $584 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 5,495 Value ($000) $563 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 4,538 Value ($000) $410 Avg Close $31.34 Range $26.51 - $34.97

Q1 2014

Shares 4,451 Value ($000) $388 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 4,567 Value ($000) $419 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 8,253 Value ($000) $531 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 7,765 Value ($000) $552 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,977	$555	$148.83	$127.70 - $172.79
Q3 2024	5,857	$954	$163.95	$152.46 - $177.44
Q2 2024	6,183	$1,073	$179.57	$162.57 - $213.02
Q1 2024	6,589	$1,328	$164.35	$142.34 - $195.59
Q4 2023	6,670	$990	$141.98	$132.84 - $152.23
Q3 2023	6,625	$1,003	$132.62	$107.03 - $152.08
Q2 2023	6,625	$772	$109.92	$98.41 - $130.81
Q1 2023	6,577	$887	$117.57	$102.11 - $127.83
Q4 2019	14,083	$849	$51.65	$47.04 - $57.29
Q3 2019	23,839	$1,448	$43.09	$35.76 - $51.68
Q2 2019	23,610	$1,319	$44.27	$36.99 - $51.95
Q1 2019	24,594	$1,472	$50.44	$45.79 - $54.89
Q4 2018	24,492	$1,445	$54.25	$43.35 - $68.62
Q3 2018	28,641	$2,290	$62.52	$53.74 - $70.12
Q2 2018	27,957	$1,961	$60.02	$54.41 - $65.68
Q1 2018	9,833	$719	$53.75	$47.83 - $58.70
Q4 2017	7,980	$527	$47.48	$42.72 - $52.20
Q2 2017	6,312	$330	$39.52	$36.41 - $42.36
Q1 2016	9,756	$363	$27.88	$21.33 - $38.55
Q4 2015	11,477	$595	$38.07	$33.38 - $43.77
Q3 2015	11,476	$532	$37.21	$31.49 - $43.54
Q2 2015	11,169	$584	$36.61	$34.74 - $38.12
Q1 2015	5,495	$563	$34.39	$26.86 - $38.87
Q4 2014	4,538	$410	$31.34	$26.51 - $34.97
Q1 2014	4,451	$388	$30.73	$28.22 - $33.35
Q4 2013	4,567	$419	$26.84	$21.33 - $32.16
Q3 2013	8,253	$531	$24.39	$21.74 - $26.64
Q2 2013	7,765	$552	$27.55	$23.97 - $31.16