MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,716 Value ($000) $930 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,715 Value ($000) $1,101 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,714 Value ($000) $949 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,752 Value ($000) $838 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,751 Value ($000) $802 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,749 Value ($000) $937 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,708 Value ($000) $990 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,707 Value ($000) $1,150 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,706 Value ($000) $847 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,704 Value ($000) $863 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,703 Value ($000) $665 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,702 Value ($000) $769 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 26 Value ($000) $3 Avg Close $106.44 Range $93.29 - $119.55
Q1 2020
Shares 550 Value ($000) $13 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 3,150 Value ($000) $190 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,150 Value ($000) $191 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 1,150 Value ($000) $69 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 570 Value ($000) $46 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 570 Value ($000) $40 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 570 Value ($000) $42 Avg Close $53.75 Range $47.83 - $58.70
Q1 2016
Shares 1,320 Value ($000) $49 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 1,320 Value ($000) $68 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,320 Value ($000) $61 Avg Close $37.21 Range $31.49 - $43.54