MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,982 Value ($000) $6,502 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 38,149 Value ($000) $7,353 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 44,871 Value ($000) $7,453 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 45,285 Value ($000) $6,598 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 46,654 Value ($000) $6,508 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 47,358 Value ($000) $7,715 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 46,512 Value ($000) $8,069 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 50,535 Value ($000) $10,183 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 71,528 Value ($000) $10,612 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 44,552 Value ($000) $6,742 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 42,303 Value ($000) $4,933 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 40,355 Value ($000) $5,441 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 36,501 Value ($000) $4,248 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 31,016 Value ($000) $3,081 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 23,147 Value ($000) $1,903 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 14,711 Value ($000) $1,258 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 10,852 Value ($000) $694 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 6,966 Value ($000) $431 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 2,062 Value ($000) $125 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,629 Value ($000) $87 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,483 Value ($000) $61 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 4,405 Value ($000) $129 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 4,804 Value ($000) $180 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 4,025 Value ($000) $95 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 3,694 Value ($000) $223 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,214 Value ($000) $256 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 18,057 Value ($000) $1,009 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 16,829 Value ($000) $1,007 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 17,842 Value ($000) $1,053 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 13,159 Value ($000) $1,052 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 12,527 Value ($000) $879 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 13,639 Value ($000) $1,000 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 6,674 Value ($000) $440 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 5,859 Value ($000) $328 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 5,124 Value ($000) $269 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 2,541 Value ($000) $128 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,843 Value ($000) $143 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,222 Value ($000) $50 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,419 Value ($000) $54 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 636 Value ($000) $24 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 331 Value ($000) $17 Avg Close $38.07 Range $33.38 - $43.77