MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,225 Value ($000) $525 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,734 Value ($000) $720 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,734 Value ($000) $620 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,877 Value ($000) $1,002 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,072 Value ($000) $847 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,090 Value ($000) $1 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,395 Value ($000) $1 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,215 Value ($000) $1 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,739 Value ($000) $0 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,495 Value ($000) $0 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,460 Value ($000) $0 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 37,185 Value ($000) $5 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 39,750 Value ($000) $5 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 40,379 Value ($000) $4,867 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 39,700 Value ($000) $3,264 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 39,535 Value ($000) $3,380 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 107,476 Value ($000) $6,877 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 130,435 Value ($000) $8,062 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 130,812 Value ($000) $7,904 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 129,619 Value ($000) $6,933 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 134,734 Value ($000) $5,572 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 108,398 Value ($000) $3,181 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 115,329 Value ($000) $4,311 Avg Close $27.17 Range $15.31 - $37.58