MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,768 Value ($000) $938 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 6,251 Value ($000) $1,205 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,069 Value ($000) $1,008 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,102 Value ($000) $889 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,965 Value ($000) $832 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,221 Value ($000) $1,013 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,749 Value ($000) $1,518 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,884 Value ($000) $1,790 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 8,707 Value ($000) $1,292 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,651 Value ($000) $1,309 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 10,585 Value ($000) $1,234 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 10,759 Value ($000) $1,451 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 11,305 Value ($000) $1,316 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 13,250 Value ($000) $1,316 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 10,753 Value ($000) $884 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,482 Value ($000) $298 Avg Close $69.68 Range $58.68 - $80.11
Q4 2019
Shares 4,951 Value ($000) $298 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,205 Value ($000) $316 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,806 Value ($000) $269 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,994 Value ($000) $359 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 6,507 Value ($000) $384 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 5,745 Value ($000) $459 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,630 Value ($000) $325 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,612 Value ($000) $337 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 23,361 Value ($000) $1,542 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 25,421 Value ($000) $1,426 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 25,975 Value ($000) $1,360 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 23,611 Value ($000) $1,194 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 10,364 Value ($000) $521 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 9,890 Value ($000) $402 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 9,717 Value ($000) $368 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 13,971 Value ($000) $519 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 9,809 Value ($000) $508 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 9,833 Value ($000) $456 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 7,510 Value ($000) $393 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 4,758 Value ($000) $487 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,354 Value ($000) $483 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 4,358 Value ($000) $369 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 4,224 Value ($000) $330 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 4,184 Value ($000) $364 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 4,067 Value ($000) $373 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 4,067 Value ($000) $261 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 4,067 Value ($000) $289 Avg Close $27.55 Range $23.97 - $31.16