MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1 Value ($000) $1 Avg Close $27.17 Range $15.31 - $37.58
Q4 2018
Shares 908 Value ($000) $54 Avg Close $54.25 Range $43.35 - $68.62
Q2 2018
Shares 908 Value ($000) $64 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,922 Value ($000) $287 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 4,158 Value ($000) $274 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,250 Value ($000) $182 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 6,750 Value ($000) $353 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 6,750 Value ($000) $341 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,750 Value ($000) $340 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 6,750 Value ($000) $274 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 6,750 Value ($000) $256 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 3,250 Value ($000) $121 Avg Close $27.88 Range $21.33 - $38.55
Q3 2014
Shares 215 Value ($000) $18 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 827 Value ($000) $65 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 827 Value ($000) $72 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,077 Value ($000) $99 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 1,077 Value ($000) $69 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 1,077 Value ($000) $77 Avg Close $27.55 Range $23.97 - $31.16