MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 526,927 Value ($000) $31,747 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 528,009 Value ($000) $32,077 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 535,152 Value ($000) $29,904 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 317,283 Value ($000) $18,989 Avg Close $50.44 Range $45.79 - $54.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	526,927	$31,747	$51.65	$47.04 - $57.29
Q3 2019	528,009	$32,077	$43.09	$35.76 - $51.68
Q2 2019	535,152	$29,904	$44.27	$36.99 - $51.95
Q1 2019	317,283	$18,989	$50.44	$45.79 - $54.89