MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,553 Value ($000) $31,803 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 183,639 Value ($000) $35,395 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 126,493 Value ($000) $21,012 Avg Close $147.88 Range $113.25 - $169.54

Q3 2024

Shares 4,981 Value ($000) $811 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 115,354 Value ($000) $20,012 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 241,633 Value ($000) $48,689 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 224,872 Value ($000) $33,362 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 163,046 Value ($000) $24,675 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 73,056 Value ($000) $8,518 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 32,871 Value ($000) $4,432 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 99,609 Value ($000) $11,593 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 140,330 Value ($000) $13,939 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 303,890 Value ($000) $24,983 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 165,212 Value ($000) $14,126 Avg Close $69.68 Range $58.68 - $80.11

Q3 2019

Shares 176,371 Value ($000) $10,715 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 126,174 Value ($000) $7,051 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 74,609 Value ($000) $4,465 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 247,035 Value ($000) $14,578 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 70,382 Value ($000) $5,628 Avg Close $62.52 Range $53.74 - $70.12

Q1 2018

Shares 24,453 Value ($000) $1,788 Avg Close $53.75 Range $47.83 - $58.70

Q3 2016

Shares 100,100 Value ($000) $4,063 Avg Close $30.33 Range $26.16 - $33.44

Q3 2014

Shares 2,400 Value ($000) $203 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 40,000 Value ($000) $3,123 Avg Close $31.16 Range $27.52 - $34.34

Q3 2013

Shares 70,000 Value ($000) $4,502 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 17,800 Value ($000) $1,265 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,553	$31,803	$186.40	$161.93 - $201.29
Q3 2025	183,639	$35,395	$174.47	$156.34 - $200.60
Q2 2025	126,493	$21,012	$147.88	$113.25 - $169.54
Q3 2024	4,981	$811	$163.95	$152.46 - $177.44
Q2 2024	115,354	$20,012	$179.57	$162.57 - $213.02
Q1 2024	241,633	$48,689	$164.35	$142.34 - $195.59
Q4 2023	224,872	$33,362	$141.98	$132.84 - $152.23
Q3 2023	163,046	$24,675	$132.62	$107.03 - $152.08
Q2 2023	73,056	$8,518	$109.92	$98.41 - $130.81
Q1 2023	32,871	$4,432	$117.57	$102.11 - $127.83
Q4 2022	99,609	$11,593	$106.44	$93.29 - $119.55
Q3 2022	140,330	$13,939	$86.91	$71.82 - $99.42
Q2 2022	303,890	$24,983	$86.26	$75.02 - $105.81
Q1 2022	165,212	$14,126	$69.68	$58.68 - $80.11
Q3 2019	176,371	$10,715	$43.09	$35.76 - $51.68
Q2 2019	126,174	$7,051	$44.27	$36.99 - $51.95
Q1 2019	74,609	$4,465	$50.44	$45.79 - $54.89
Q4 2018	247,035	$14,578	$54.25	$43.35 - $68.62
Q3 2018	70,382	$5,628	$62.52	$53.74 - $70.12
Q1 2018	24,453	$1,788	$53.75	$47.83 - $58.70
Q3 2016	100,100	$4,063	$30.33	$26.16 - $33.44
Q3 2014	2,400	$203	$30.05	$26.72 - $32.99
Q2 2014	40,000	$3,123	$31.16	$27.52 - $34.34
Q3 2013	70,000	$4,502	$24.39	$21.74 - $26.64
Q2 2013	17,800	$1,265	$27.55	$23.97 - $31.16