MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $164 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 3 Value ($000) $256 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 4 Value ($000) $255 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 4 Value ($000) $247 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 8 Value ($000) $483 Avg Close $52.29 Range $45.51 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$164	$86.26	$75.02 - $105.81
Q1 2022	3	$256	$69.68	$58.68 - $80.11
Q4 2021	4	$255	$58.41	$54.37 - $62.24
Q3 2021	4	$247	$51.79	$44.97 - $57.86
Q2 2021	8	$483	$52.29	$45.51 - $58.10