MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659 Value ($000) $270 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,659 Value ($000) $320 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,659 Value ($000) $276 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,659 Value ($000) $242 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,659 Value ($000) $231 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,618 Value ($000) $264 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,118 Value ($000) $541 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,618 Value ($000) $729 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,618 Value ($000) $537 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,618 Value ($000) $548 Avg Close $132.62 Range $107.03 - $152.08
Q4 2018
Shares 3,470 Value ($000) $205 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 2,870 Value ($000) $230 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,370 Value ($000) $236 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,370 Value ($000) $246 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,370 Value ($000) $222 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,620 Value ($000) $203 Avg Close $41.33 Range $38.12 - $43.73
Q2 2015
Shares 3,920 Value ($000) $205 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,960 Value ($000) $201 Avg Close $34.39 Range $26.86 - $38.87
Q1 2014
Shares 2,460 Value ($000) $214 Avg Close $30.73 Range $28.22 - $33.35