MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,532 Value ($000) $574 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,720 Value ($000) $717 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,719 Value ($000) $618 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,123 Value ($000) $601 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,627 Value ($000) $645 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,032 Value ($000) $657 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,579 Value ($000) $621 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,241 Value ($000) $653 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,222 Value ($000) $330 Avg Close $141.98 Range $132.84 - $152.23
Q1 2019
Shares 343,877 Value ($000) $20,581 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 318,463 Value ($000) $18,793 Avg Close $54.25 Range $43.35 - $68.62
Q2 2017
Shares 150,955 Value ($000) $7,899 Avg Close $39.52 Range $36.41 - $42.36
Q4 2016
Shares 153,093 Value ($000) $7,709 Avg Close $34.23 Range $30.03 - $38.70
Q1 2016
Shares 79,704 Value ($000) $2,963,407 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 43,937 Value ($000) $2,278 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 36,764 Value ($000) $1,703 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 52,424 Value ($000) $2,742 Avg Close $36.61 Range $34.74 - $38.12