MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366 Value ($000) $222 Avg Close $186.40 Range $161.93 - $201.29

Q2 2025

Shares 6,313 Value ($000) $1,049 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 1,489 Value ($000) $217 Avg Close $145.16 Range $130.65 - $156.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366	$222	$186.40	$161.93 - $201.29
Q2 2025	6,313	$1,049	$147.88	$113.25 - $169.54
Q1 2025	1,489	$217	$145.16	$130.65 - $156.96