MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,771 Value ($000) $1,426 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 8,801 Value ($000) $1,696 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 8,798 Value ($000) $1,461 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 8,795 Value ($000) $1,281 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 8,792 Value ($000) $1,226 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 8,967 Value ($000) $1,461 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 9,014 Value ($000) $1,564 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 9,012 Value ($000) $1,816 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 9,010 Value ($000) $1,337 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 9,011 Value ($000) $1,364 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 9,009 Value ($000) $1,050 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 9,006 Value ($000) $1,214 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 9,056 Value ($000) $1,054 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 9,403 Value ($000) $934 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 9,413 Value ($000) $774 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 9,410 Value ($000) $805 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 9,407 Value ($000) $602 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 9,502 Value ($000) $587 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 9,498 Value ($000) $574 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 9,494 Value ($000) $508 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 9,146 Value ($000) $378 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 9,463 Value ($000) $278 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 9,358 Value ($000) $350 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 33,497 Value ($000) $791 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 33,973 Value ($000) $2,047 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 37,057 Value ($000) $2,251 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 36,660 Value ($000) $2,049 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 37,396 Value ($000) $2,238 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 36,918 Value ($000) $2,179 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 36,625 Value ($000) $2,929 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 37,423 Value ($000) $2,626 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 38,414 Value ($000) $2,808 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 38,927 Value ($000) $2,568 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 38,926 Value ($000) $2,182 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 39,026 Value ($000) $2,042 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 38,826 Value ($000) $1,962 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 38,826 Value ($000) $1,955 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 38,874 Value ($000) $1,577 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 38,874 Value ($000) $1,475 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 36,249 Value ($000) $1,347 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 29,854 Value ($000) $1,547 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 28,254 Value ($000) $1,309 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 28,554 Value ($000) $1,493 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 14,277 Value ($000) $1,461 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 14,277 Value ($000) $1,288 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 14,347 Value ($000) $1,214 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 14,347 Value ($000) $1,120 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 14,347 Value ($000) $1,248 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 14,347 Value ($000) $1,316 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 14,347 Value ($000) $922 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 14,347 Value ($000) $1,019 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,771	$1,426	$186.40	$161.93 - $201.29
Q3 2025	8,801	$1,696	$174.47	$156.34 - $200.60
Q2 2025	8,798	$1,461	$147.88	$113.25 - $169.54
Q1 2025	8,795	$1,281	$145.16	$130.65 - $156.96
Q4 2024	8,792	$1,226	$148.83	$127.70 - $172.79
Q3 2024	8,967	$1,461	$163.95	$152.46 - $177.44
Q2 2024	9,014	$1,564	$179.57	$162.57 - $213.02
Q1 2024	9,012	$1,816	$164.35	$142.34 - $195.59
Q4 2023	9,010	$1,337	$141.98	$132.84 - $152.23
Q3 2023	9,011	$1,364	$132.62	$107.03 - $152.08
Q2 2023	9,009	$1,050	$109.92	$98.41 - $130.81
Q1 2023	9,006	$1,214	$117.57	$102.11 - $127.83
Q4 2022	9,056	$1,054	$106.44	$93.29 - $119.55
Q3 2022	9,403	$934	$86.91	$71.82 - $99.42
Q2 2022	9,413	$774	$86.26	$75.02 - $105.81
Q1 2022	9,410	$805	$69.68	$58.68 - $80.11
Q4 2021	9,407	$602	$58.41	$54.37 - $62.24
Q3 2021	9,502	$587	$51.79	$44.97 - $57.86
Q2 2021	9,498	$574	$52.29	$45.51 - $58.10
Q1 2021	9,494	$508	$44.61	$35.36 - $53.19
Q4 2020	9,146	$378	$31.29	$22.97 - $39.21
Q3 2020	9,463	$278	$30.14	$23.84 - $34.11
Q2 2020	9,358	$350	$27.17	$15.31 - $37.58
Q1 2020	33,497	$791	$38.36	$12.78 - $51.36
Q4 2019	33,973	$2,047	$51.65	$47.04 - $57.29
Q3 2019	37,057	$2,251	$43.09	$35.76 - $51.68
Q2 2019	36,660	$2,049	$44.27	$36.99 - $51.95
Q1 2019	37,396	$2,238	$50.44	$45.79 - $54.89
Q4 2018	36,918	$2,179	$54.25	$43.35 - $68.62
Q3 2018	36,625	$2,929	$62.52	$53.74 - $70.12
Q2 2018	37,423	$2,626	$60.02	$54.41 - $65.68
Q1 2018	38,414	$2,808	$53.75	$47.83 - $58.70
Q4 2017	38,927	$2,568	$47.48	$42.72 - $52.20
Q3 2017	38,926	$2,182	$41.33	$38.12 - $43.73
Q2 2017	39,026	$2,042	$39.52	$36.41 - $42.36
Q1 2017	38,826	$1,962	$37.82	$35.47 - $41.31
Q4 2016	38,826	$1,955	$34.23	$30.03 - $38.70
Q3 2016	38,874	$1,577	$30.33	$26.16 - $33.44
Q2 2016	38,874	$1,475	$27.21	$23.82 - $31.89
Q1 2016	36,249	$1,347	$27.88	$21.33 - $38.55
Q4 2015	29,854	$1,547	$38.07	$33.38 - $43.77
Q3 2015	28,254	$1,309	$37.21	$31.49 - $43.54
Q2 2015	28,554	$1,493	$36.61	$34.74 - $38.12
Q1 2015	14,277	$1,461	$34.39	$26.86 - $38.87
Q4 2014	14,277	$1,288	$31.34	$26.51 - $34.97
Q3 2014	14,347	$1,214	$30.05	$26.72 - $32.99
Q2 2014	14,347	$1,120	$31.16	$27.52 - $34.34
Q1 2014	14,347	$1,248	$30.73	$28.22 - $33.35
Q4 2013	14,347	$1,316	$26.84	$21.33 - $32.16
Q3 2013	14,347	$922	$24.39	$21.74 - $26.64
Q2 2013	14,347	$1,019	$27.55	$23.97 - $31.16