MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,972 Value ($000) $971 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 5,344 Value ($000) $1,030 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 6,766 Value ($000) $1,124 Avg Close $147.88 Range $113.25 - $169.54

Q1 2024

Shares 77,304 Value ($000) $15,577 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 113,529 Value ($000) $16,843 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 166,998 Value ($000) $25,273 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 172,977 Value ($000) $20,169 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 28,400 Value ($000) $3,829 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 11,700 Value ($000) $1,362 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 7,800 Value ($000) $775 Avg Close $86.91 Range $71.82 - $99.42

Q1 2019

Shares 53,400 Value ($000) $3,196 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 6,900 Value ($000) $407 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 6,900 Value ($000) $552 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 118,423 Value ($000) $8,309 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 242,800 Value ($000) $17,751 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 242,700 Value ($000) $16,013 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 243,900 Value ($000) $13,678 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 236,100 Value ($000) $12,355 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 50,000 Value ($000) $2,527 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 7,100 Value ($000) $357 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 12,400 Value ($000) $503 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 97,500 Value ($000) $3,701 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 52,800 Value ($000) $1,963 Avg Close $27.88 Range $21.33 - $38.55

Q1 2014

Shares 71,250 Value ($000) $6,202 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 248,186 Value ($000) $22,766 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 280,458 Value ($000) $18,039 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 298,067 Value ($000) $21,181 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,972	$971	$186.40	$161.93 - $201.29
Q3 2025	5,344	$1,030	$174.47	$156.34 - $200.60
Q2 2025	6,766	$1,124	$147.88	$113.25 - $169.54
Q1 2024	77,304	$15,577	$164.35	$142.34 - $195.59
Q4 2023	113,529	$16,843	$141.98	$132.84 - $152.23
Q3 2023	166,998	$25,273	$132.62	$107.03 - $152.08
Q2 2023	172,977	$20,169	$109.92	$98.41 - $130.81
Q1 2023	28,400	$3,829	$117.57	$102.11 - $127.83
Q4 2022	11,700	$1,362	$106.44	$93.29 - $119.55
Q3 2022	7,800	$775	$86.91	$71.82 - $99.42
Q1 2019	53,400	$3,196	$50.44	$45.79 - $54.89
Q4 2018	6,900	$407	$54.25	$43.35 - $68.62
Q3 2018	6,900	$552	$62.52	$53.74 - $70.12
Q2 2018	118,423	$8,309	$60.02	$54.41 - $65.68
Q1 2018	242,800	$17,751	$53.75	$47.83 - $58.70
Q4 2017	242,700	$16,013	$47.48	$42.72 - $52.20
Q3 2017	243,900	$13,678	$41.33	$38.12 - $43.73
Q2 2017	236,100	$12,355	$39.52	$36.41 - $42.36
Q1 2017	50,000	$2,527	$37.82	$35.47 - $41.31
Q4 2016	7,100	$357	$34.23	$30.03 - $38.70
Q3 2016	12,400	$503	$30.33	$26.16 - $33.44
Q2 2016	97,500	$3,701	$27.21	$23.82 - $31.89
Q1 2016	52,800	$1,963	$27.88	$21.33 - $38.55
Q1 2014	71,250	$6,202	$30.73	$28.22 - $33.35
Q4 2013	248,186	$22,766	$26.84	$21.33 - $32.16
Q3 2013	280,458	$18,039	$24.39	$21.74 - $26.64
Q2 2013	298,067	$21,181	$27.55	$23.97 - $31.16