MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,704 Value ($000) $602 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,675 Value ($000) $708 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,914 Value ($000) $650 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,981 Value ($000) $580 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,045 Value ($000) $564 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,026 Value ($000) $656 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,974 Value ($000) $689 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,979 Value ($000) $802 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,031 Value ($000) $598 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,293 Value ($000) $650 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 6,132 Value ($000) $715 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,239 Value ($000) $572 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,996 Value ($000) $465 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,194 Value ($000) $417 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,944 Value ($000) $324 Avg Close $86.26 Range $75.02 - $105.81
Q4 2019
Shares 6,499 Value ($000) $392 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 6,089 Value ($000) $370 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,858 Value ($000) $327 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,621 Value ($000) $336 Avg Close $50.44 Range $45.79 - $54.89