MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,039 Value ($000) $302 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,039 Value ($000) $250 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,039 Value ($000) $431 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,600 Value ($000) $294 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,000 Value ($000) $247 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,000 Value ($000) $242 Avg Close $52.29 Range $45.51 - $58.10