MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,000 Value ($000) $381 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 12,000 Value ($000) $449 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 51,869 Value ($000) $1,225 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 55,000 Value ($000) $3,314 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,000 Value ($000) $304 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,110 Value ($000) $230 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,500 Value ($000) $209 Avg Close $50.44 Range $45.79 - $54.89