MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 42,326 Value ($000) $2,533 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 41,401 Value ($000) $2,443 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 44,986 Value ($000) $3,598 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 44,175 Value ($000) $3,099 Avg Close $60.02 Range $54.41 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	42,326	$2,533	$50.44	$45.79 - $54.89
Q4 2018	41,401	$2,443	$54.25	$43.35 - $68.62
Q3 2018	44,986	$3,598	$62.52	$53.74 - $70.12
Q2 2018	44,175	$3,099	$60.02	$54.41 - $65.68