MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,050 Value ($000) $6,839 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 2,904 Value ($000) $560 Avg Close $174.47 Range $156.34 - $200.60

Q4 2024

Shares 142,718 Value ($000) $19,909 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,050	$6,839	$186.40	$161.93 - $201.29
Q3 2025	2,904	$560	$174.47	$156.34 - $200.60
Q4 2024	142,718	$19,909	$148.83	$127.70 - $172.79