MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,575 Value ($000) $10,664 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 62,255 Value ($000) $11,999 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 66,242 Value ($000) $11,003 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 66,860 Value ($000) $9,741 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 66,898 Value ($000) $9,332 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 61,891 Value ($000) $10,083 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 69,744 Value ($000) $12,099 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 65,886 Value ($000) $13,276 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 74,288 Value ($000) $11,021 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 89,630 Value ($000) $13,565 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 112,072 Value ($000) $13,068 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 121,209 Value ($000) $16,343 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 105,285 Value ($000) $12,254 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 113,501 Value ($000) $11,274 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 138,948 Value ($000) $11,423 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 211,221 Value ($000) $18,059 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 217,773 Value ($000) $13,934 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 192,117 Value ($000) $11,875 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 201,448 Value ($000) $12,171 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 171,695 Value ($000) $9,184 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 156,745 Value ($000) $6,483 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 165,982 Value ($000) $4,870 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 154,924 Value ($000) $5,791 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 145,767 Value ($000) $3,443 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 187,643 Value ($000) $11,305 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 145,045 Value ($000) $8,811 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 107,784 Value ($000) $6,023 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 120,523 Value ($000) $7,213 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 137,958 Value ($000) $8,141 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 82,866 Value ($000) $6,627 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 100,213 Value ($000) $7,031 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 112,188 Value ($000) $8,202 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 116,433 Value ($000) $7,682 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 102,954 Value ($000) $5,774 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 95,136 Value ($000) $4,978 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 97,517 Value ($000) $4,929 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 97,382 Value ($000) $4,903 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 87,096 Value ($000) $3,535 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 125,090 Value ($000) $4,748 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 140,701 Value ($000) $5,231 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 124,763 Value ($000) $6,468 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 118,129 Value ($000) $5,473 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 111,549 Value ($000) $5,835 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 65,483 Value ($000) $6,705 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 67,647 Value ($000) $6,106 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 59,363 Value ($000) $5,026 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 66,436 Value ($000) $5,187 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 79,149 Value ($000) $6,889 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 71,782 Value ($000) $6,585 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 46,277 Value ($000) $2,977 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 73,545 Value ($000) $5,226 Avg Close $27.55 Range $23.97 - $31.16