MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,001 Value ($000) $90 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 1,001 Value ($000) $85 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 1,008 Value ($000) $79 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 1,017 Value ($000) $89 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 1,020 Value ($000) $94 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 1,020 Value ($000) $66 Avg Close $24.39 Range $21.74 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,001	$90	$31.34	$26.51 - $34.97
Q3 2014	1,001	$85	$30.05	$26.72 - $32.99
Q2 2014	1,008	$79	$31.16	$27.52 - $34.34
Q1 2014	1,017	$89	$30.73	$28.22 - $33.35
Q4 2013	1,020	$94	$26.84	$21.33 - $32.16
Q3 2013	1,020	$66	$24.39	$21.74 - $26.64