MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,506 Value ($000) $2,218 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 11,463 Value ($000) $1,904 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,076 Value ($000) $885 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,988 Value ($000) $696 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,810 Value ($000) $621 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,035 Value ($000) $874 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,302 Value ($000) $867 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,170 Value ($000) $619 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,782 Value ($000) $724 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,589 Value ($000) $535 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,441 Value ($000) $599 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,934 Value ($000) $458 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,092 Value ($000) $406 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,953 Value ($000) $407 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,056 Value ($000) $432 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,792 Value ($000) $307 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,764 Value ($000) $294 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 4,612 Value ($000) $279 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,614 Value ($000) $247 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,086 Value ($000) $210 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 7,330 Value ($000) $215 Avg Close $30.14 Range $23.84 - $34.11
Q3 2019
Shares 3,724 Value ($000) $226 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,795 Value ($000) $212 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,871 Value ($000) $232 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,806 Value ($000) $225 Avg Close $54.25 Range $43.35 - $68.62