MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,252 Value ($000) $1 Avg Close $186.40 Range $161.93 - $201.29

Q4 2024

Shares 1,522 Value ($000) $0 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 11,170 Value ($000) $2 Avg Close $163.95 Range $152.46 - $177.44

Q3 2023

Shares 11,096 Value ($000) $2 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 1,750 Value ($000) $0 Avg Close $109.92 Range $98.41 - $130.81

Q2 2022

Shares 10,864 Value ($000) $893 Avg Close $86.26 Range $75.02 - $105.81

Q2 2021

Shares 5,052 Value ($000) $305 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 9,490 Value ($000) $508 Avg Close $44.61 Range $35.36 - $53.19

Q4 2019

Shares 20,379 Value ($000) $1,228 Avg Close $51.65 Range $47.04 - $57.29

Q1 2019

Shares 8,700 Value ($000) $521 Avg Close $50.44 Range $45.79 - $54.89

Q3 2018

Shares 4,128 Value ($000) $330 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 5,199 Value ($000) $365 Avg Close $60.02 Range $54.41 - $65.68

Q4 2017

Shares 38,381 Value ($000) $2,532 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 10,444 Value ($000) $586 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 11,397 Value ($000) $596 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 5,900 Value ($000) $298 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 7,285 Value ($000) $367 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 69,551 Value ($000) $2,823 Avg Close $30.33 Range $26.16 - $33.44

Q1 2016

Shares 51,536 Value ($000) $1,916 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 27,798 Value ($000) $1,441 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 23,393 Value ($000) $1,084 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 33,583 Value ($000) $1,757 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 3,889 Value ($000) $398 Avg Close $34.39 Range $26.86 - $38.87

Q3 2014

Shares 9,359 Value ($000) $792 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 302,505 Value ($000) $23,617 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 43,554 Value ($000) $3,791 Avg Close $30.73 Range $28.22 - $33.35

Q3 2013

Shares 104,977 Value ($000) $6,752 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 70,378 Value ($000) $5,001 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,252	$1	$186.40	$161.93 - $201.29
Q4 2024	1,522	$0	$148.83	$127.70 - $172.79
Q3 2024	11,170	$2	$163.95	$152.46 - $177.44
Q3 2023	11,096	$2	$132.62	$107.03 - $152.08
Q2 2023	1,750	$0	$109.92	$98.41 - $130.81
Q2 2022	10,864	$893	$86.26	$75.02 - $105.81
Q2 2021	5,052	$305	$52.29	$45.51 - $58.10
Q1 2021	9,490	$508	$44.61	$35.36 - $53.19
Q4 2019	20,379	$1,228	$51.65	$47.04 - $57.29
Q1 2019	8,700	$521	$50.44	$45.79 - $54.89
Q3 2018	4,128	$330	$62.52	$53.74 - $70.12
Q2 2018	5,199	$365	$60.02	$54.41 - $65.68
Q4 2017	38,381	$2,532	$47.48	$42.72 - $52.20
Q3 2017	10,444	$586	$41.33	$38.12 - $43.73
Q2 2017	11,397	$596	$39.52	$36.41 - $42.36
Q1 2017	5,900	$298	$37.82	$35.47 - $41.31
Q4 2016	7,285	$367	$34.23	$30.03 - $38.70
Q3 2016	69,551	$2,823	$30.33	$26.16 - $33.44
Q1 2016	51,536	$1,916	$27.88	$21.33 - $38.55
Q4 2015	27,798	$1,441	$38.07	$33.38 - $43.77
Q3 2015	23,393	$1,084	$37.21	$31.49 - $43.54
Q2 2015	33,583	$1,757	$36.61	$34.74 - $38.12
Q1 2015	3,889	$398	$34.39	$26.86 - $38.87
Q3 2014	9,359	$792	$30.05	$26.72 - $32.99
Q2 2014	302,505	$23,617	$31.16	$27.52 - $34.34
Q1 2014	43,554	$3,791	$30.73	$28.22 - $33.35
Q3 2013	104,977	$6,752	$24.39	$21.74 - $26.64
Q2 2013	70,378	$5,001	$27.55	$23.97 - $31.16