MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 262,679 Value ($000) $10,865 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 249,452 Value ($000) $7,319 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 246,802 Value ($000) $9,225 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 230,345 Value ($000) $5,440 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 359,693 Value ($000) $21,671 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 338,118 Value ($000) $20,541 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 314,165 Value ($000) $17,556 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 370,238 Value ($000) $22,159 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 366,941 Value ($000) $21,653 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 321,752 Value ($000) $25,731 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 309,938 Value ($000) $21,745 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 310,435 Value ($000) $22,696 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 306,085 Value ($000) $20,196 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 278,666 Value ($000) $15,628 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 279,970 Value ($000) $14,651 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 232,505 Value ($000) $11,751 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 213,379 Value ($000) $10,744 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 192,782 Value ($000) $7,825 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 159,626 Value ($000) $6,059 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 160,738 Value ($000) $5,976 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 223,992 Value ($000) $11,612 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 196,770 Value ($000) $9,116 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 194,797 Value ($000) $10,190 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 83,962 Value ($000) $8,597 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 76,091 Value ($000) $6,868 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 64,923 Value ($000) $5,497 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 65,924 Value ($000) $5,147 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 66,170 Value ($000) $5,759 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 60,021 Value ($000) $5,506 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 60,311 Value ($000) $3,879 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 59,656 Value ($000) $4,239 Avg Close $27.55 Range $23.97 - $31.16