MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,199 Value ($000) $9,790 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 64,361 Value ($000) $12,405 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 71,371 Value ($000) $11,855 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 34,764 Value ($000) $5,065 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 33,479 Value ($000) $4,670 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 33,746 Value ($000) $5,498 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 34,260 Value ($000) $5,943 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 32,436 Value ($000) $6,536 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 27,712 Value ($000) $4,111 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 24,520 Value ($000) $3,711 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 23,654 Value ($000) $2,758 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 22,727 Value ($000) $3,064 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 25,355 Value ($000) $2,951 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 31,091 Value ($000) $3,088 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 32,654 Value ($000) $2,684 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 34,717 Value ($000) $2,968 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 24,638 Value ($000) $1,577 Avg Close $58.41 Range $54.37 - $62.24
Q1 2019
Shares 21,185 Value ($000) $1,268 Avg Close $50.44 Range $45.79 - $54.89