MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,676 Value ($000) $29,058 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 180,563 Value ($000) $34,802 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 250,930 Value ($000) $41,682 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 154,476 Value ($000) $22,506 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 149,208 Value ($000) $20,815 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 167,660 Value ($000) $27,313 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 240,128 Value ($000) $41,657 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 238,424 Value ($000) $48,042 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 291,696 Value ($000) $43,276 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 263,620 Value ($000) $39,896 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 192,498 Value ($000) $22,445 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 156,813 Value ($000) $21,143 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 146,841 Value ($000) $17,091 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 104,922 Value ($000) $10,422 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 236,392 Value ($000) $19,434 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 175,015 Value ($000) $14,964 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 103,700 Value ($000) $6,636 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 127,093 Value ($000) $7,856 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 134,834 Value ($000) $8,147 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 161,686 Value ($000) $8,649 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 163,565 Value ($000) $6,765 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 131,446 Value ($000) $3,857 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 114,389 Value ($000) $4,276 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 194,914 Value ($000) $4,604 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 206,856 Value ($000) $12,463 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 199,383 Value ($000) $12,113 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 202,295 Value ($000) $11,304 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 222,105 Value ($000) $13,293 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 240,306 Value ($000) $14,180 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 129,490 Value ($000) $10,355 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 128,833 Value ($000) $9,039 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 145,124 Value ($000) $10,610 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 145,093 Value ($000) $9,573 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 142,679 Value ($000) $8,001 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 155,917 Value ($000) $8,159 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 136,986 Value ($000) $6,923 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 137,972 Value ($000) $6,947 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 129,555 Value ($000) $5,259 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 158,494 Value ($000) $6,016 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 246,146 Value ($000) $9,152 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 298,686 Value ($000) $15,484 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 263,305 Value ($000) $12,199 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 334,348 Value ($000) $17,490 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 145,919 Value ($000) $14,941 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 42,403 Value ($000) $3,827 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 21,614 Value ($000) $1,830 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 21,614 Value ($000) $1,687 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 47,037 Value ($000) $4,094 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 25,577 Value ($000) $2,346 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 23,392 Value ($000) $1,505 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 23,392 Value ($000) $1,662 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 23,098 Value ($000) $2,070 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 34,513 Value ($000) $2,174 Avg Close — Range —
Q3 2012
Shares 33,458 Value ($000) $1,826 Avg Close — Range —
Q2 2012
Shares 40,668 Value ($000) $1,827 Avg Close — Range —
Q1 2012
Shares 22,451 Value ($000) $973 Avg Close — Range —
Q4 2011
Shares 46,065 Value ($000) $1,534 Avg Close — Range —