MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $894 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,500 Value ($000) $1,060 Avg Close $174.47 Range $156.34 - $200.60
Q4 2024
Shares 3,775 Value ($000) $527 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,975 Value ($000) $648 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,025 Value ($000) $525 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,025 Value ($000) $610 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,975 Value ($000) $441 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,075 Value ($000) $465 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,600 Value ($000) $420 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,400 Value ($000) $593 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,940 Value ($000) $575 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,840 Value ($000) $580 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,700 Value ($000) $469 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 7,000 Value ($000) $598 Avg Close $69.68 Range $58.68 - $80.11
Q1 2018
Shares 6,310 Value ($000) $461 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 6,200 Value ($000) $409 Avg Close $47.48 Range $42.72 - $52.20
Q2 2017
Shares 140 Value ($000) $7 Avg Close $39.52 Range $36.41 - $42.36
Q2 2016
Shares 220 Value ($000) $8 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 1,720 Value ($000) $64 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 8,120 Value ($000) $421 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 8,120 Value ($000) $376 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 8,120 Value ($000) $425 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,310 Value ($000) $339 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,110 Value ($000) $281 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 3,110 Value ($000) $263 Avg Close $30.05 Range $26.72 - $32.99
Q1 2014
Shares 3,000 Value ($000) $261 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 100 Value ($000) $9 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 4,100 Value ($000) $264 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 4,600 Value ($000) $327 Avg Close $27.55 Range $23.97 - $31.16