MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,855 Value ($000) $7 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 47,695 Value ($000) $9 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 49,571 Value ($000) $8 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 52,031 Value ($000) $8 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 51,641 Value ($000) $7 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 54,463 Value ($000) $9 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 72,063 Value ($000) $13 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 88,343 Value ($000) $18 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 106,013 Value ($000) $16 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 114,853 Value ($000) $17 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 120,773 Value ($000) $14 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 119,865 Value ($000) $16 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 123,075 Value ($000) $14 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 127,730 Value ($000) $12,686 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 144,480 Value ($000) $11,876 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 108,560 Value ($000) $9,281 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 117,710 Value ($000) $7,531 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 118,755 Value ($000) $7,339 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 119,949 Value ($000) $7,246 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 102,096 Value ($000) $5,461 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 105,696 Value ($000) $4,371 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 110,981 Value ($000) $3,256 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 115,632 Value ($000) $4,322 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 111,938 Value ($000) $2,643 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 106,714 Value ($000) $6,429 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 117,118 Value ($000) $7,114 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 95,439 Value ($000) $5,331 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 114,750 Value ($000) $6,865 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 118,957 Value ($000) $7,018 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 79,607 Value ($000) $6,363 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 80,441 Value ($000) $5,641 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 67,481 Value ($000) $4,931 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 60,391 Value ($000) $3,983 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 31,821 Value ($000) $1,783 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 19,851 Value ($000) $1,038 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 15,571 Value ($000) $786 Avg Close $37.82 Range $35.47 - $41.31