MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $251 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,545 Value ($000) $298 Avg Close $174.47 Range $156.34 - $200.60
Q3 2024
Shares 1,520 Value ($000) $248 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,520 Value ($000) $264 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,520 Value ($000) $306 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,520 Value ($000) $226 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,520 Value ($000) $228 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,520 Value ($000) $228 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,520 Value ($000) $205 Avg Close $117.57 Range $102.11 - $127.83